Indicators

Iradimed Cp (NQ: IRMD )

42.03 -0.62 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.91	41.55	39.91	40.91	20,567	+0.79(+1.96%)
Apr 27, 2023	40.19	41.04	39.90	40.12	17,100	-0.03(-0.07%)
Apr 26, 2023	39.32	40.79	39.32	40.15	23,059	+0.66(+1.67%)
Apr 25, 2023	40.00	40.61	39.37	39.49	15,936	-0.93(-2.31%)
Apr 24, 2023	40.30	41.55	40.26	40.43	36,121	-0.29(-0.72%)
Apr 21, 2023	40.63	41.44	40.42	40.72	31,847	-0.05(-0.12%)
Apr 20, 2023	39.97	41.15	39.61	40.77	13,501	+0.43(+1.07%)
Apr 19, 2023	39.70	40.56	39.70	40.34	17,938	+0.68(+1.71%)
Apr 18, 2023	39.63	40.01	39.27	39.66	12,139	+0.28(+0.72%)
Apr 17, 2023	39.10	39.61	38.64	39.38	35,101	+0.61(+1.57%)
Apr 14, 2023	40.13	40.27	38.68	38.77	37,586	-1.16(-2.90%)
Apr 13, 2023	40.06	40.72	39.81	39.93	25,630	-0.01(-0.02%)
Apr 12, 2023	40.96	41.27	39.94	39.94	32,584	-0.46(-1.14%)
Apr 11, 2023	40.35	41.22	39.15	40.40	33,136	-0.10(-0.24%)
Apr 10, 2023	39.83	40.62	38.91	40.50	82,913	+0.29(+0.71%)
Apr 06, 2023	38.39	40.29	37.94	40.21	27,080	+1.85(+4.82%)
Apr 05, 2023	37.67	38.51	37.64	38.36	46,184	+0.16(+0.41%)
Apr 04, 2023	38.06	38.69	36.19	38.21	42,305	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.