Indicators

Filo Mining Corp (TSX: FIL )

26.66 +1.04 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.98	22.98	22.28	22.54	175,851	-0.36(-1.57%)
Apr 27, 2023	22.61	22.95	22.00	22.90	204,883	+0.43(+1.91%)
Apr 26, 2023	23.00	23.10	22.28	22.47	224,027	-0.47(-2.05%)
Apr 25, 2023	23.10	23.50	22.45	22.94	135,717	-0.41(-1.76%)
Apr 24, 2023	23.24	23.63	23.04	23.35	116,189	-0.19(-0.81%)
Apr 21, 2023	24.03	24.21	23.28	23.54	156,465	-0.54(-2.24%)
Apr 20, 2023	24.40	24.73	24.03	24.08	140,396	-0.22(-0.91%)
Apr 19, 2023	23.94	24.71	23.71	24.30	279,452	-0.28(-1.14%)
Apr 18, 2023	24.60	25.03	24.44	24.58	210,146	+0.19(+0.78%)
Apr 17, 2023	25.00	25.00	23.83	24.39	180,842	-0.53(-2.13%)
Apr 14, 2023	25.15	25.53	24.58	24.92	134,522	+0.00(+0.00%)
Apr 13, 2023	24.50	25.20	24.49	24.92	237,283	+0.63(+2.59%)
Apr 12, 2023	24.06	24.62	23.73	24.29	141,919	+0.35(+1.46%)
Apr 11, 2023	23.70	24.70	23.48	23.94	131,666	+0.23(+0.97%)
Apr 10, 2023	23.61	24.19	23.48	23.71	125,613	-0.09(-0.38%)
Apr 06, 2023				23.80	0	-0.14(-0.58%)
Apr 05, 2023	24.13	25.14	23.88	23.94	420,372	-0.30(-1.24%)
Apr 04, 2023	23.81	24.45	23.20	24.24	324,834	+0.43(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.