Indicators

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1350	0.1350	0.1350	0.1350	39,000	+0.00(+0.00%)
Apr 27, 2023	0.1400	0.1400	0.1350	0.1350	80,500	-0.01(-3.57%)
Apr 26, 2023	0.1400	0.1400	0.1400	0.1400	119,500	+0.00(+0.00%)
Apr 25, 2023	0.1450	0.1450	0.1400	0.1400	80,500	+0.00(+0.00%)
Apr 24, 2023	0.1400	0.1400	0.1350	0.1400	305,630	+0.00(+0.00%)
Apr 21, 2023	0.1450	0.1450	0.1400	0.1400	486,000	-0.01(-6.67%)
Apr 20, 2023	0.1650	0.1650	0.1450	0.1500	209,500	-0.02(-9.09%)
Apr 19, 2023	0.1650	0.1700	0.1650	0.1650	37,500	+0.00(+0.00%)
Apr 18, 2023	0.1700	0.1700	0.1650	0.1650	4,000	-0.01(-2.94%)
Apr 17, 2023	0.1650	0.1700	0.1650	0.1700	5,820	+0.01(+3.03%)
Apr 13, 2023				0.1650	0	+0.00(+0.00%)
Apr 12, 2023	0.1650	0.1650	0.1600	0.1650	74,200	-0.01(-2.94%)
Apr 11, 2023	0.1700	0.1700	0.1700	0.1700	8,700	+0.01(+3.03%)
Apr 10, 2023	0.1650	0.1650	0.1650	0.1650	39,454	-0.01(-5.71%)
Apr 06, 2023				0.1750	0	-0.01(-5.41%)
Apr 05, 2023	0.1850	0.1850	0.1850	0.1850	2,500	-0.01(-2.63%)
Apr 04, 2023	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.