Indicators

Silver Vy Metals Corp (TSV: ION )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3550	0.3550	0.3150	0.3200	69,400	-0.03(-8.57%)
Apr 27, 2023	0.3650	0.3650	0.3500	0.3500	103,860	-0.02(-4.11%)
Apr 26, 2023	0.3700	0.3700	0.3650	0.3650	28,365	+0.00(+0.00%)
Apr 25, 2023	0.3650	0.3650	0.3600	0.3650	14,040	+0.00(+0.00%)
Apr 24, 2023	0.3750	0.3750	0.3650	0.3650	38,501	-0.01(-1.35%)
Apr 21, 2023	0.3550	0.3700	0.3550	0.3700	74,093	+0.02(+4.82%)
Apr 20, 2023	0.3600	0.3600	0.3530	0.3530	57,000	-0.01(-1.94%)
Apr 19, 2023	0.3600	0.3600	0.3550	0.3600	31,130	+0.00(+0.00%)
Apr 18, 2023	0.3750	0.3750	0.3550	0.3600	54,100	-0.01(-1.37%)
Apr 17, 2023	0.3900	0.3950	0.3600	0.3650	144,047	-0.01(-2.67%)
Apr 14, 2023	0.4050	0.4200	0.3750	0.3750	178,100	-0.02(-3.85%)
Apr 13, 2023	0.3750	0.4000	0.3750	0.3900	66,833	+0.01(+2.63%)
Apr 12, 2023	0.3700	0.3850	0.3650	0.3800	119,708	+0.02(+5.56%)
Apr 11, 2023	0.3650	0.3900	0.3500	0.3600	136,890	+0.01(+1.41%)
Apr 10, 2023	0.3500	0.3600	0.3400	0.3550	58,755	+0.01(+1.43%)
Apr 06, 2023				0.3500	0	+0.03(+9.37%)
Apr 05, 2023	0.3100	0.3200	0.3050	0.3200	153,430	+0.02(+4.92%)
Apr 04, 2023	0.2800	0.3100	0.2800	0.3050	288,000	+0.02(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.