Indicators

Codexis Inc (NQ: CDXS )

3.265 +0.155 (+4.98%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.900	4.010	3.810	3.920	739,537	+0.02(+0.51%)
Apr 27, 2023	3.990	4.000	3.830	3.900	308,489	-0.06(-1.52%)
Apr 26, 2023	4.070	4.095	3.935	3.960	408,888	-0.11(-2.70%)
Apr 25, 2023	4.110	4.225	4.030	4.070	661,015	-0.10(-2.40%)
Apr 24, 2023	4.270	4.290	4.090	4.170	379,837	-0.13(-3.02%)
Apr 21, 2023	4.190	4.355	4.055	4.300	673,968	+0.20(+4.88%)
Apr 20, 2023	4.070	4.210	4.035	4.100	430,247	-0.14(-3.30%)
Apr 19, 2023	4.120	4.270	4.060	4.240	695,455	+0.08(+1.92%)
Apr 18, 2023	4.360	4.385	4.055	4.160	539,758	-0.18(-4.15%)
Apr 17, 2023	4.090	4.365	4.080	4.340	815,606	+0.24(+5.85%)
Apr 14, 2023	4.430	4.465	4.050	4.100	460,120	-0.33(-7.45%)
Apr 13, 2023	4.190	4.440	4.120	4.430	852,602	+0.31(+7.52%)
Apr 12, 2023	4.140	4.250	4.080	4.120	520,024	+0.04(+0.98%)
Apr 11, 2023	4.130	4.310	4.080	4.080	597,929	-0.05(-1.21%)
Apr 10, 2023	4.060	4.170	3.980	4.130	692,657	+0.06(+1.47%)
Apr 06, 2023	3.940	4.100	3.890	4.070	1,836,532	+0.14(+3.56%)
Apr 05, 2023	3.980	3.980	3.880	3.930	677,229	-0.04(-1.01%)
Apr 04, 2023	4.060	4.065	3.915	3.970	535,604	-0.10(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.