Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.77	103.80	100.43	103.44	1,118,040	+2.75(+2.73%)
Apr 27, 2023	99.11	100.72	98.92	100.69	671,339	+1.76(+1.78%)
Apr 26, 2023	99.88	100.80	98.49	98.93	756,606	-1.70(-1.69%)
Apr 25, 2023	101.98	102.24	100.50	100.63	526,869	-1.95(-1.90%)
Apr 24, 2023	103.27	103.75	102.03	102.58	318,405	-0.21(-0.21%)
Apr 21, 2023	103.50	103.50	101.85	102.80	444,053	-1.11(-1.07%)
Apr 20, 2023	104.97	105.63	103.38	103.91	569,574	-1.36(-1.29%)
Apr 19, 2023	104.39	105.80	104.35	105.27	434,078	+0.47(+0.44%)
Apr 18, 2023	104.64	105.01	104.00	104.80	654,221	+0.31(+0.30%)
Apr 17, 2023	103.52	104.53	102.23	104.49	951,041	+0.76(+0.73%)
Apr 14, 2023	108.25	108.32	103.12	103.73	784,861	-3.70(-3.45%)
Apr 13, 2023	106.85	107.67	105.81	107.43	478,640	+0.11(+0.10%)
Apr 12, 2023	108.01	108.74	107.03	107.33	345,787	-0.53(-0.50%)
Apr 11, 2023	108.41	109.15	107.75	107.86	350,915	-0.31(-0.29%)
Apr 10, 2023	108.35	108.82	107.55	108.17	383,875	-0.53(-0.48%)
Apr 06, 2023	108.14	108.80	107.05	108.70	592,470	+0.55(+0.51%)
Apr 05, 2023	106.90	108.40	106.53	108.14	648,100	+0.42(+0.39%)
Apr 04, 2023	109.32	109.32	106.61	107.72	396,877	-1.54(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.