Indicators

GX Copper Miners ETF (NY: COPX )

47.91 +1.11 (+2.37%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.29	38.64	38.19	38.57	197,599	-0.01(-0.03%)
Apr 27, 2023	38.13	38.63	37.97	38.58	227,642	+0.58(+1.52%)
Apr 26, 2023	38.30	38.62	37.89	38.00	398,586	+0.32(+0.86%)
Apr 25, 2023	38.10	38.14	37.52	37.68	532,332	-1.42(-3.62%)
Apr 24, 2023	39.01	39.11	38.75	39.09	767,596	-0.15(-0.37%)
Apr 21, 2023	39.65	39.82	38.84	39.24	1,117,139	-1.03(-2.55%)
Apr 20, 2023	40.61	40.90	40.05	40.27	771,528	-0.51(-1.25%)
Apr 19, 2023	41.06	41.07	40.74	40.77	650,744	-0.58(-1.39%)
Apr 18, 2023	41.03	41.45	40.74	41.35	420,855	+0.84(+2.07%)
Apr 17, 2023	40.62	40.64	40.05	40.51	4,855,618	-0.11(-0.26%)
Apr 14, 2023	40.98	41.23	40.30	40.62	443,902	-0.09(-0.22%)
Apr 13, 2023	39.95	40.85	39.91	40.71	524,223	+1.30(+3.30%)
Apr 12, 2023	39.41	39.61	39.14	39.41	498,893	+0.37(+0.95%)
Apr 11, 2023	38.48	39.19	38.39	39.04	551,825	+1.33(+3.52%)
Apr 10, 2023	37.62	37.77	37.36	37.71	190,436	-0.03(-0.08%)
Apr 06, 2023	37.58	37.89	37.33	37.74	230,762	+0.24(+0.65%)
Apr 05, 2023	37.56	37.65	37.09	37.49	471,585	-0.30(-0.80%)
Apr 04, 2023	38.16	38.25	37.54	37.79	288,957	-0.61(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.