Indicators

Charles River Laboratories Intl (NY: CRL )

234.34 +5.34 (+2.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	183.18	190.87	182.08	190.12	585,116	+6.41(+3.49%)
Apr 27, 2023	187.03	187.75	181.22	183.71	931,848	-3.30(-1.76%)
Apr 26, 2023	186.07	190.47	184.06	187.01	638,581	-0.59(-0.31%)
Apr 25, 2023	203.31	203.81	184.91	187.60	1,619,420	-16.23(-7.96%)
Apr 24, 2023	201.95	204.41	200.83	203.83	367,601	+2.93(+1.46%)
Apr 21, 2023	198.58	201.52	197.25	200.90	493,680	+2.96(+1.50%)
Apr 20, 2023	200.50	201.68	195.78	197.94	505,081	-4.93(-2.43%)
Apr 19, 2023	205.04	206.11	200.68	202.87	772,084	-3.15(-1.53%)
Apr 18, 2023	210.05	210.05	205.49	206.02	408,883	-2.53(-1.21%)
Apr 17, 2023	204.60	209.76	203.89	208.55	450,607	+4.86(+2.39%)
Apr 14, 2023	205.22	205.97	202.19	203.69	277,477	-1.91(-0.93%)
Apr 13, 2023	202.64	206.27	201.42	205.60	357,207	+4.13(+2.05%)
Apr 12, 2023	205.51	205.51	200.31	201.47	306,915	-0.95(-0.47%)
Apr 11, 2023	200.37	203.34	200.37	202.42	338,407	+2.68(+1.34%)
Apr 10, 2023	195.72	199.87	195.68	199.74	397,657	+3.15(+1.60%)
Apr 06, 2023	195.58	196.65	191.49	196.59	508,815	+0.85(+0.43%)
Apr 05, 2023	195.00	198.24	193.86	195.74	491,123	-2.15(-1.09%)
Apr 04, 2023	201.09	201.10	197.01	197.89	319,263	-2.37(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.