Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.415 +0.045 (+1.03%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6400 0.6450 0.6265 0.6300 44,959 -0.01(-0.79%)
May 30, 2023 0.6200 0.6450 0.6100 0.6350 54,560 +0.01(+1.37%)
May 26, 2023 0.6199 0.6265 0.6025 0.6264 101,590 +0.03(+4.40%)
May 25, 2023 0.6000 0.6200 0.5800 0.6000 72,177 -0.04(-6.88%)
May 24, 2023 0.6077 0.6443 0.5821 0.6443 60,138 +0.03(+4.42%)
May 23, 2023 0.6400 0.6500 0.6000 0.6170 135,338 +0.00(+0.41%)
May 22, 2023 0.5400 0.6400 0.5400 0.6145 176,658 +0.08(+15.46%)
May 19, 2023 0.5500 0.5900 0.4200 0.5322 228,803 -0.07(-11.30%)
May 18, 2023 0.4600 0.6720 0.4501 0.6000 386,900 +0.13(+26.34%)
May 17, 2023 0.4500 0.4749 0.4400 0.4749 108,657 +0.02(+3.53%)
May 16, 2023 0.4700 0.4800 0.4400 0.4587 214,053 -0.01(-2.34%)
May 15, 2023 0.5100 0.5400 0.4301 0.4697 3,664,615 +0.06(+14.56%)
May 12, 2023 0.4100 0.4227 0.4000 0.4100 81,848 -0.01(-2.82%)
May 11, 2023 0.4266 0.4300 0.4070 0.4219 33,295 -0.01(-3.23%)
May 10, 2023 0.4400 0.4400 0.4120 0.4360 60,326 +0.00(+0.00%)
May 09, 2023 0.4300 0.4360 0.4150 0.4360 48,726 +0.00(+0.81%)
May 08, 2023 0.4400 0.4400 0.4201 0.4325 60,409 -0.00(-0.80%)
May 05, 2023 0.4400 0.4480 0.4100 0.4360 65,230 +0.00(+0.00%)
May 04, 2023 0.4233 0.4490 0.4233 0.4360 59,615 -0.00(-0.95%)
May 03, 2023 0.4200 0.4979 0.4200 0.4402 70,067 -0.01(-2.18%)
May 02, 2023 0.4557 0.4970 0.4201 0.4500 46,289 -0.02(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.