Indicators

Jabil Circuit (NY: JBL )

115.38 -0.09 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.77	108.71	106.71	107.65	1,186,763	+0.54(+0.50%)
Jun 29, 2023	105.91	107.12	104.58	107.11	1,263,651	+2.85(+2.74%)
Jun 28, 2023	102.89	104.53	102.21	104.25	1,021,119	+1.04(+1.00%)
Jun 27, 2023	101.45	103.52	100.95	103.22	896,847	+2.05(+2.03%)
Jun 26, 2023	102.97	104.07	100.98	101.16	802,260	-1.61(-1.56%)
Jun 23, 2023	102.37	103.51	101.98	102.77	1,554,798	-0.81(-0.78%)
Jun 22, 2023	104.33	104.74	102.87	103.58	1,097,102	-1.27(-1.21%)
Jun 21, 2023	104.95	107.02	104.26	104.84	1,499,434	-0.77(-0.73%)
Jun 20, 2023	104.71	106.25	103.87	105.61	1,511,830	+0.53(+0.50%)
Jun 16, 2023	105.67	106.22	103.04	105.08	2,304,220	+0.72(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.