Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.070 -0.280 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7260	0.7502	0.6610	0.6740	1,711,088	-0.04(-6.02%)
Jun 29, 2023	0.6500	0.7299	0.6500	0.7172	1,227,272	+0.07(+10.53%)
Jun 28, 2023	0.6200	0.6550	0.6100	0.6489	696,192	+0.04(+7.26%)
Jun 27, 2023	0.6213	0.6501	0.6000	0.6050	1,951,818	-0.02(-3.11%)
Jun 26, 2023	0.7000	0.7300	0.5901	0.6244	2,690,068	-0.02(-2.74%)
Jun 23, 2023	0.5868	0.7400	0.5700	0.6420	20,405,744	+0.04(+7.00%)
Jun 22, 2023	0.5100	0.6465	0.4765	0.6000	9,280,797	+0.14(+31.03%)
Jun 21, 2023	0.4762	0.5045	0.4562	0.4579	1,078,411	-0.02(-4.72%)
Jun 20, 2023	0.5409	0.5505	0.4633	0.4806	1,865,865	-0.04(-7.26%)
Jun 16, 2023	0.4900	0.5380	0.4500	0.5182	8,133,347	+0.05(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.