Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0700 0 +0.01(+7.69%)
Jun 23, 2023 0.0650 0 -0.01(-7.14%)
Jun 20, 2023 0.0700 0 +0.01(+16.67%)
Jun 16, 2023 0.0600 0 -0.01(-14.29%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 10,080 +0.01(+7.69%)
Jun 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0650 0.0650 0.0600 0.0650 245,000 -0.01(-7.14%)
Jun 12, 2023 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jun 08, 2023 0.0750 0 +0.00(+7.14%)
Jun 07, 2023 0.0700 0.0700 0.0700 0.0700 77,000 -0.00(-6.67%)
Jun 06, 2023 0.0650 0.0750 0.0650 0.0750 5,430 +0.00(+7.14%)
Jun 05, 2023 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.