Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

8.145 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.300 7.400 6.800 6.900 16,427 -0.09(-1.29%)
Jun 29, 2023 7.210 7.400 6.990 6.990 10,254 -0.29(-3.98%)
Jun 28, 2023 7.220 7.280 7.000 7.280 10,434 +0.06(+0.83%)
Jun 27, 2023 7.500 7.663 6.780 7.220 8,966 +0.13(+1.83%)
Jun 26, 2023 7.370 7.510 7.080 7.090 18,735 -0.26(-3.54%)
Jun 23, 2023 6.780 7.540 6.780 7.350 98,167 +0.49(+7.14%)
Jun 22, 2023 7.600 7.720 6.860 6.860 20,626 -0.65(-8.66%)
Jun 21, 2023 7.000 7.790 7.000 7.510 75,272 +0.58(+8.37%)
Jun 20, 2023 6.930 7.186 6.740 6.930 14,201 -0.18(-2.53%)
Jun 16, 2023 7.160 7.240 6.720 7.110 10,358 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.