Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETL )

1.860 +0.070 (+3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.310 0 +0.17(+7.94%)
Jun 29, 2023 2.190 2.190 2.140 2.140 39,915 -0.04(-1.83%)
Jun 28, 2023 2.200 2.200 2.140 2.180 44,349 -0.01(-0.46%)
Jun 27, 2023 2.200 2.230 2.160 2.190 22,439 -0.02(-0.90%)
Jun 26, 2023 2.220 2.220 2.180 2.210 15,491 +0.02(+0.91%)
Jun 23, 2023 2.210 2.245 2.180 2.190 79,062 -0.04(-1.79%)
Jun 22, 2023 2.280 2.280 2.230 2.230 34,723 -0.04(-1.76%)
Jun 21, 2023 2.250 2.270 2.250 2.270 26,150 +0.03(+1.34%)
Jun 20, 2023 2.280 2.280 2.230 2.240 54,955 -0.05(-2.18%)
Jun 19, 2023 2.290 2.290 2.240 2.290 59,032 -0.02(-0.87%)
Jun 16, 2023 2.320 2.320 2.280 2.310 48,441 -0.02(-0.86%)
Jun 15, 2023 2.380 2.405 2.310 2.330 89,218 -0.07(-2.92%)
Jun 14, 2023 2.360 2.420 2.340 2.400 68,403 -0.02(-0.83%)
Jun 13, 2023 2.390 2.420 2.280 2.420 188,680 +0.08(+3.42%)
Jun 12, 2023 2.220 2.340 2.190 2.340 248,531 +0.14(+6.36%)
Jun 09, 2023 2.200 2.200 2.150 2.200 79,386 +0.03(+1.38%)
Jun 08, 2023 2.150 2.180 2.130 2.170 82,920 +0.00(+0.00%)
Jun 07, 2023 2.180 2.200 2.150 2.170 100,619 -0.01(-0.46%)
Jun 06, 2023 2.200 2.200 2.140 2.180 113,226 -0.03(-1.36%)
Jun 05, 2023 2.230 2.240 2.200 2.210 110,261 -0.02(-0.90%)
Jun 02, 2023 2.250 2.250 2.200 2.230 215,532 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.