Indicators

UK Alphadex Fund FT (NQ: FKU )

37.17 +0.36 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.54	34.55	34.40	34.40	1,255	+0.14(+0.40%)
Jul 28, 2023	34.49	34.49	34.27	34.27	6,095	+0.15(+0.43%)
Jul 27, 2023	34.84	34.84	34.11	34.12	5,917	-0.33(-0.96%)
Jul 26, 2023	34.45	34.45	34.45	34.45	47	+0.30(+0.88%)
Jul 25, 2023	33.99	34.15	33.99	34.15	169	+0.14(+0.41%)
Jul 24, 2023	33.98	34.01	33.94	34.01	3,086	-0.14(-0.41%)
Jul 21, 2023	33.94	34.18	33.94	34.15	8,799	+0.06(+0.16%)
Jul 20, 2023	34.18	34.19	34.01	34.09	13,075	+0.05(+0.16%)
Jul 19, 2023	34.04	34.18	33.94	34.04	83,840	+0.48(+1.44%)
Jul 18, 2023	33.56	33.78	33.22	33.56	11,578	+0.18(+0.52%)
Jul 17, 2023	33.45	33.45	33.18	33.38	1,834	-0.18(-0.55%)
Jul 14, 2023	33.83	33.85	33.57	33.57	2,268	-0.23(-0.69%)
Jul 13, 2023	33.57	33.80	33.51	33.80	1,958	+0.53(+1.58%)
Jul 12, 2023	33.14	33.27	33.14	33.27	954	+0.74(+2.27%)
Jul 11, 2023	32.28	32.58	32.28	32.53	19,305	+0.71(+2.23%)
Jul 10, 2023	31.69	31.82	31.69	31.82	487	+0.03(+0.09%)
Jul 07, 2023	31.62	31.80	31.62	31.80	356	+0.32(+1.00%)
Jul 06, 2023	31.45	31.48	31.35	31.48	370	-0.71(-2.19%)
Jul 05, 2023	32.18	32.18	32.18	32.18	98	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.