Skip to main content

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.16 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 46.05 46.11 46.05 46.08 1,592,137 +0.04(+0.08%)
Jul 28, 2023 46.01 46.04 45.98 46.04 1,912,759 +0.08(+0.17%)
Jul 27, 2023 46.06 46.07 45.93 45.96 1,464,623 -0.10(-0.21%)
Jul 26, 2023 46.00 46.08 45.97 46.06 1,636,673 +0.06(+0.13%)
Jul 25, 2023 46.03 46.05 45.97 46.00 3,675,309 -0.04(-0.08%)
Jul 24, 2023 46.03 46.05 46.01 46.04 1,441,007 +0.04(+0.08%)
Jul 21, 2023 46.02 46.04 45.99 46.00 1,619,415 +0.01(+0.02%)
Jul 20, 2023 45.97 46.01 45.91 45.99 1,703,222 -0.02(-0.04%)
Jul 19, 2023 46.01 46.03 45.97 46.01 1,830,257 +0.05(+0.11%)
Jul 18, 2023 46.02 46.06 45.96 45.96 1,497,498 -0.03(-0.06%)
Jul 17, 2023 45.98 46.02 45.95 45.99 1,808,313 +0.04(+0.08%)
Jul 14, 2023 46.00 46.05 45.94 45.95 1,527,821 -0.16(-0.34%)
Jul 13, 2023 46.07 46.12 46.05 46.11 1,591,742 +0.15(+0.32%)
Jul 12, 2023 45.90 45.98 45.87 45.96 1,908,404 +0.22(+0.49%)
Jul 11, 2023 45.78 45.80 45.73 45.74 1,761,357 -0.04(-0.09%)
Jul 10, 2023 45.75 45.80 45.74 45.78 2,039,759 +0.06(+0.13%)
Jul 07, 2023 45.73 45.79 45.70 45.72 2,004,581 +0.03(+0.06%)
Jul 06, 2023 45.67 45.69 45.56 45.69 2,967,308 -0.11(-0.23%)
Jul 05, 2023 45.84 45.86 45.77 45.80 2,479,611 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.