Indicators

Creative Realities Inc (NQ: CREX )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.790	3.860	3.700	3.710	45,538	-0.19(-4.87%)
Jul 28, 2023	3.830	3.920	3.710	3.900	46,431	+0.19(+5.12%)
Jul 27, 2023	3.750	3.904	3.640	3.710	39,137	-0.01(-0.27%)
Jul 26, 2023	3.650	3.780	3.650	3.720	38,250	+0.07(+1.92%)
Jul 25, 2023	3.920	3.920	3.600	3.650	53,518	-0.27(-6.89%)
Jul 24, 2023	3.960	4.000	3.660	3.920	83,078	+0.10(+2.62%)
Jul 21, 2023	3.800	3.960	3.700	3.820	142,525	+0.03(+0.69%)
Jul 20, 2023	3.300	3.800	3.297	3.794	111,497	+0.50(+15.32%)
Jul 19, 2023	3.190	3.330	3.115	3.290	95,673	+0.11(+3.46%)
Jul 18, 2023	2.796	3.220	2.784	3.180	136,902	+0.38(+13.57%)
Jul 17, 2023	2.850	2.910	2.773	2.800	20,468	-0.02(-0.71%)
Jul 14, 2023	2.850	2.890	2.771	2.820	25,528	+0.02(+0.71%)
Jul 13, 2023	2.750	2.870	2.750	2.800	15,788	+0.01(+0.45%)
Jul 12, 2023	2.920	2.941	2.770	2.787	33,048	-0.06(-2.20%)
Jul 11, 2023	3.020	3.062	2.850	2.850	46,133	-0.18(-5.94%)
Jul 10, 2023	3.000	3.103	2.990	3.030	40,739	+0.01(+0.33%)
Jul 07, 2023	2.930	3.043	2.930	3.020	12,866	+0.05(+1.68%)
Jul 06, 2023	3.130	3.130	2.960	2.970	20,389	-0.13(-4.19%)
Jul 05, 2023	3.110	3.140	3.100	3.100	12,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.