Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.57	10.78	10.57	10.77	555,510	+0.31(+2.97%)
Jul 28, 2023	10.45	10.51	10.36	10.46	285,092	+0.10(+0.94%)
Jul 27, 2023	10.38	10.54	10.32	10.36	394,038	+0.04(+0.38%)
Jul 26, 2023	10.32	10.40	10.13	10.32	751,652	-0.02(-0.19%)
Jul 25, 2023	10.35	10.47	10.31	10.34	257,729	-0.03(-0.28%)
Jul 24, 2023	10.36	10.51	10.33	10.37	263,292	+0.00(+0.00%)
Jul 21, 2023	10.48	10.48	10.26	10.37	540,916	-0.03(-0.28%)
Jul 20, 2023	10.38	10.54	10.30	10.40	580,463	+0.09(+0.85%)
Jul 19, 2023	10.37	10.66	10.25	10.31	736,260	+0.18(+1.82%)
Jul 18, 2023	10.14	10.39	10.11	10.13	604,935	-0.01(-0.10%)
Jul 17, 2023	9.748	10.20	9.583	10.14	1,143,483	+0.88(+9.54%)
Jul 14, 2023	9.428	9.433	9.156	9.253	328,591	-0.16(-1.75%)
Jul 13, 2023	9.496	9.554	9.379	9.418	499,401	-0.02(-0.21%)
Jul 12, 2023	9.525	9.748	9.360	9.437	699,046	+0.01(+0.10%)
Jul 11, 2023	9.369	9.505	9.258	9.428	419,113	+0.16(+1.67%)
Jul 10, 2023	9.272	9.428	9.272	9.272	445,697	-0.04(-0.42%)
Jul 07, 2023	9.108	9.365	9.069	9.311	260,760	+0.22(+2.45%)
Jul 06, 2023	9.282	9.311	8.981	9.088	341,314	-0.28(-3.00%)
Jul 05, 2023	9.040	9.408	9.040	9.369	533,612	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.