Indicators

Caterpillar (NY: CAT )

343.38 +5.38 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	259.25	261.68	258.17	261.64	3,619,782	+4.68(+1.82%)
Jul 28, 2023	256.47	259.48	255.54	256.96	2,133,282	+2.10(+0.82%)
Jul 27, 2023	255.52	257.62	253.40	254.86	2,315,264	-0.02(-0.01%)
Jul 26, 2023	257.06	259.04	253.82	254.88	2,657,817	-3.69(-1.43%)
Jul 25, 2023	256.63	260.36	255.98	258.57	2,043,003	+2.65(+1.04%)
Jul 24, 2023	254.86	258.94	254.66	255.91	2,224,999	+1.70(+0.67%)
Jul 21, 2023	258.26	258.27	254.08	254.22	2,280,237	-3.39(-1.32%)
Jul 20, 2023	260.65	261.86	256.97	257.61	2,130,024	-1.64(-0.63%)
Jul 19, 2023	256.67	259.42	256.24	259.25	2,808,761	+0.24(+0.09%)
Jul 18, 2023	252.94	259.36	252.26	259.01	3,904,273	+6.24(+2.47%)
Jul 17, 2023	249.65	254.14	247.43	252.78	2,724,302	+1.81(+0.72%)
Jul 14, 2023	251.81	251.81	248.31	250.97	1,972,881	-0.24(-0.09%)
Jul 13, 2023	249.93	251.80	248.14	251.21	1,985,583	+2.22(+0.89%)
Jul 12, 2023	250.84	252.95	246.87	248.99	3,041,643	+0.74(+0.30%)
Jul 11, 2023	245.30	249.84	245.30	248.25	3,355,315	+3.97(+1.62%)
Jul 10, 2023	240.06	244.82	239.65	244.28	2,828,742	+3.56(+1.48%)
Jul 07, 2023	235.82	243.29	235.74	240.72	2,957,767	+4.52(+1.91%)
Jul 06, 2023	238.34	239.44	234.50	236.20	3,138,375	-4.17(-1.74%)
Jul 05, 2023	240.54	243.00	239.68	240.38	1,854,382	-2.45(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.