Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3900 0.4499 0.3603 0.3960 164,294 +0.00(+1.05%)
Aug 30, 2023 0.4500 0.4599 0.3910 0.3919 184,018 -0.06(-12.78%)
Aug 29, 2023 0.3800 0.4990 0.3500 0.4493 388,698 +0.08(+20.13%)
Aug 28, 2023 0.3872 0.4000 0.3500 0.3740 174,431 +0.00(+0.00%)
Aug 25, 2023 0.4500 0.4624 0.3350 0.3740 412,673 -0.08(-16.89%)
Aug 24, 2023 0.4840 0.4840 0.4352 0.4500 106,802 -0.01(-2.60%)
Aug 23, 2023 0.5000 0.5000 0.4501 0.4620 116,764 -0.03(-5.89%)
Aug 22, 2023 0.5400 0.5500 0.4502 0.4909 209,328 +0.04(+9.06%)
Aug 21, 2023 0.4590 0.4999 0.4353 0.4501 52,673 +0.00(+0.90%)
Aug 18, 2023 0.4300 0.5000 0.4150 0.4461 75,831 +0.02(+3.74%)
Aug 17, 2023 0.4800 0.5078 0.4300 0.4300 39,600 -0.04(-8.32%)
Aug 16, 2023 0.4710 0.5100 0.4690 0.4690 75,548 +0.00(+0.21%)
Aug 15, 2023 0.4823 0.5425 0.4500 0.4680 89,262 -0.04(-7.33%)
Aug 14, 2023 0.5310 0.5639 0.5000 0.5050 78,284 -0.03(-4.90%)
Aug 11, 2023 0.5630 0.5900 0.5231 0.5310 202,362 -0.02(-3.45%)
Aug 10, 2023 0.6000 0.6080 0.5500 0.5500 82,109 -0.00(-0.36%)
Aug 09, 2023 0.6250 0.6250 0.5500 0.5520 95,049 -0.03(-5.62%)
Aug 08, 2023 0.6200 0.6178 0.5802 0.5849 33,101 -0.01(-1.20%)
Aug 07, 2023 0.6300 0.6300 0.5920 0.5920 30,224 -0.03(-5.10%)
Aug 04, 2023 0.6110 0.6415 0.6110 0.6238 9,593 +0.01(+1.43%)
Aug 03, 2023 0.6250 0.6500 0.6111 0.6150 72,889 -0.01(-0.81%)
Aug 02, 2023 0.6140 0.6226 0.6067 0.6200 24,965 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.