Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.390 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.610 4.740 4.500 4.520 5,890 +0.02(+0.44%)
Aug 30, 2023 4.610 4.610 4.500 4.500 2,399 -0.06(-1.32%)
Aug 25, 2023 4.560 248 +0.00(+0.00%)
Aug 24, 2023 4.560 4.560 4.560 4.560 396 -0.17(-3.59%)
Aug 23, 2023 4.730 4.730 4.730 4.730 373 +0.19(+4.30%)
Aug 22, 2023 4.536 4.550 4.535 4.535 911 -0.11(-2.47%)
Aug 21, 2023 4.750 4.825 4.650 4.650 6,054 +0.00(+0.00%)
Aug 18, 2023 4.650 4.650 4.650 4.650 1,020 -0.10(-2.11%)
Aug 17, 2023 4.740 4.750 4.670 4.750 2,495 -0.06(-1.25%)
Aug 16, 2023 4.750 4.810 4.650 4.810 1,144 +0.07(+1.58%)
Aug 15, 2023 4.620 4.800 4.600 4.735 7,920 -0.17(-3.37%)
Aug 14, 2023 4.900 4.900 4.260 4.900 17,751 +0.00(+0.00%)
Aug 11, 2023 5.030 5.260 4.870 4.900 7,726 -0.07(-1.41%)
Aug 10, 2023 5.350 5.350 4.960 4.970 9,287 -0.38(-7.10%)
Aug 09, 2023 5.070 5.350 5.070 5.350 2,390 +0.31(+6.15%)
Aug 08, 2023 5.250 5.405 5.010 5.040 14,637 -0.04(-0.79%)
Aug 07, 2023 5.200 5.200 5.080 5.080 529 -0.17(-3.24%)
Aug 04, 2023 5.050 5.470 5.040 5.250 11,257 +0.13(+2.54%)
Aug 03, 2023 5.220 5.220 5.120 5.120 1,854 +0.05(+0.99%)
Aug 02, 2023 4.958 5.070 4.958 5.070 3,547 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.