Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebang International Holdings Cl A (NQ: EBON )

7.850 -0.160 (-2.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.710 7.830 7.411 7.710 5,460 -0.00(-0.04%)
Aug 30, 2023 7.840 7.980 7.573 7.713 1,994 +0.03(+0.37%)
Aug 29, 2023 7.200 8.235 7.200 7.685 20,236 +0.45(+6.29%)
Aug 28, 2023 7.600 7.750 7.200 7.230 7,795 -0.37(-4.82%)
Aug 25, 2023 7.800 8.000 7.548 7.596 7,333 -0.20(-2.62%)
Aug 24, 2023 8.150 8.260 7.800 7.800 5,181 -0.21(-2.62%)
Aug 23, 2023 7.544 8.060 7.544 8.010 11,437 +0.24(+3.09%)
Aug 22, 2023 7.540 7.900 7.540 7.770 8,372 +0.05(+0.62%)
Aug 21, 2023 7.280 7.722 7.200 7.722 28,115 +0.25(+3.37%)
Aug 18, 2023 7.350 7.530 7.170 7.470 20,144 +0.11(+1.49%)
Aug 17, 2023 7.480 7.525 7.320 7.360 4,800 -0.10(-1.35%)
Aug 16, 2023 7.630 7.890 7.310 7.460 13,327 -0.34(-4.35%)
Aug 15, 2023 7.800 8.045 7.500 7.800 11,777 -0.13(-1.64%)
Aug 14, 2023 7.730 8.110 7.530 7.930 16,127 +0.06(+0.76%)
Aug 11, 2023 7.570 7.890 7.470 7.870 12,033 +0.25(+3.28%)
Aug 10, 2023 7.710 7.988 7.500 7.620 36,460 -0.39(-4.88%)
Aug 09, 2023 8.310 8.540 8.011 8.011 22,389 -0.44(-5.19%)
Aug 08, 2023 8.180 8.500 8.150 8.450 32,415 +0.44(+5.49%)
Aug 07, 2023 8.660 8.660 7.700 8.010 19,655 -0.45(-5.32%)
Aug 04, 2023 8.680 9.070 8.460 8.460 20,752 -0.22(-2.53%)
Aug 03, 2023 8.720 8.890 8.480 8.680 14,549 -0.10(-1.14%)
Aug 02, 2023 8.890 9.136 8.551 8.780 16,833 -0.25(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.