Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	91.94	92.63	91.03	91.15	5,490,807	-0.56(-0.61%)
Aug 30, 2023	90.77	92.03	90.26	91.70	7,403,703	+1.19(+1.31%)
Aug 29, 2023	86.72	90.71	86.60	90.51	7,652,595	+3.78(+4.36%)
Aug 28, 2023	86.48	87.17	85.69	86.73	5,757,171	+1.52(+1.78%)
Aug 25, 2023	84.47	85.97	82.35	85.22	10,771,036	+1.70(+2.03%)
Aug 24, 2023	88.08	88.40	83.44	83.52	6,881,661	-3.62(-4.15%)
Aug 23, 2023	84.95	87.55	84.91	87.14	6,122,372	+2.79(+3.30%)
Aug 22, 2023	86.06	86.16	84.05	84.35	7,078,851	-0.77(-0.91%)
Aug 21, 2023	84.05	85.56	82.80	85.13	6,694,972	+1.68(+2.01%)
Aug 18, 2023	81.66	84.12	81.51	83.45	8,290,077	+0.01(+0.01%)
Aug 17, 2023	86.30	86.43	83.11	83.44	11,155,227	-2.09(-2.45%)
Aug 16, 2023	87.11	88.16	85.44	85.53	9,410,957	-1.96(-2.24%)
Aug 15, 2023	89.50	89.70	87.09	87.50	8,869,219	-3.09(-3.42%)
Aug 14, 2023	88.55	90.63	88.39	90.59	6,086,127	+1.40(+1.57%)
Aug 11, 2023	88.14	89.82	87.79	89.19	9,444,755	-0.23(-0.26%)
Aug 10, 2023	90.75	92.88	88.66	89.42	15,575,146	-0.02(-0.02%)
Aug 09, 2023	91.42	91.46	88.89	89.44	10,298,546	-1.83(-2.01%)
Aug 08, 2023	90.85	91.52	89.09	91.27	8,761,600	-1.18(-1.28%)
Aug 07, 2023	91.26	92.56	90.84	92.45	6,748,336	+2.31(+2.56%)
Aug 04, 2023	92.55	93.87	89.82	90.14	10,581,751	-1.33(-1.45%)
Aug 03, 2023	90.97	92.63	90.53	91.47	7,690,723	-0.86(-0.93%)
Aug 02, 2023	94.26	94.46	91.82	92.34	9,765,532	-3.98(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Borger News-Herald