Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.45	31.45	30.43	30.56	19,911	-0.76(-2.44%)
Sep 28, 2023	31.44	31.56	31.10	31.33	44,952	-0.11(-0.35%)
Sep 27, 2023	30.90	31.56	30.90	31.44	52,411	+0.90(+2.96%)
Sep 26, 2023	30.41	30.77	30.41	30.53	38,329	-0.17(-0.55%)
Sep 25, 2023	30.20	30.78	30.62	30.70	90,351	+0.45(+1.48%)
Sep 22, 2023	30.13	30.42	30.13	30.26	14,625	+0.31(+1.03%)
Sep 21, 2023	30.37	30.37	29.95	29.95	12,683	-0.40(-1.31%)
Sep 20, 2023	30.72	30.83	30.34	30.35	8,640	-0.04(-0.13%)
Sep 19, 2023	31.33	31.33	30.32	30.39	34,440	-0.58(-1.86%)
Sep 18, 2023	31.02	31.13	30.87	30.96	34,864	+0.28(+0.92%)
Sep 15, 2023	30.67	30.93	30.54	30.68	5,988	-0.20(-0.64%)
Sep 14, 2023	30.78	31.06	30.77	30.87	17,509	+0.49(+1.62%)
Sep 13, 2023	31.10	31.10	30.29	30.38	17,926	-0.57(-1.85%)
Sep 12, 2023	30.79	31.22	30.70	30.95	76,040	+0.63(+2.08%)
Sep 11, 2023	30.61	30.61	30.29	30.32	8,997	-0.07(-0.23%)
Sep 08, 2023	30.15	30.54	30.11	30.39	16,068	+0.35(+1.18%)
Sep 07, 2023	29.91	30.07	29.80	30.04	8,437	+0.05(+0.16%)
Sep 06, 2023	29.75	30.10	29.74	29.99	79,739	+0.17(+0.56%)
Sep 05, 2023	30.06	30.38	29.82	29.82	11,985	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.