Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8100	0.8510	0.7500	0.7529	394,160	-0.04(-5.19%)
Sep 28, 2023	0.7800	0.8363	0.7600	0.7941	516,656	+0.02(+2.45%)
Sep 27, 2023	0.7594	0.7959	0.7500	0.7751	460,849	+0.02(+2.59%)
Sep 26, 2023	0.7500	0.7908	0.7500	0.7555	770,567	-0.02(-2.16%)
Sep 25, 2023	0.7385	0.7977	0.7656	0.7722	584,011	+0.03(+4.56%)
Sep 22, 2023	0.7700	0.7874	0.7030	0.7385	786,007	-0.03(-4.46%)
Sep 21, 2023	0.8151	0.8151	0.7700	0.7730	600,942	-0.04(-5.14%)
Sep 20, 2023	0.8100	0.8507	0.8100	0.8149	552,786	-0.00(-0.01%)
Sep 19, 2023	0.8183	0.8400	0.8010	0.8150	765,447	-0.03(-3.02%)
Sep 18, 2023	0.8447	0.8500	0.7851	0.8404	1,570,312	-0.01(-0.65%)
Sep 15, 2023	0.9000	0.9200	0.8250	0.8459	3,747,029	-0.07(-8.09%)
Sep 14, 2023	0.9700	1.030	0.9114	0.9204	2,197,530	-0.05(-5.30%)
Sep 13, 2023	0.9849	0.9990	0.9150	0.9719	2,103,639	-0.01(-0.83%)
Sep 12, 2023	1.000	1.050	0.9621	0.9800	2,048,904	-0.06(-5.77%)
Sep 11, 2023	1.220	1.250	1.020	1.040	1,894,281	-0.15(-12.61%)
Sep 08, 2023	1.030	1.295	0.9196	1.190	5,723,223	+0.15(+14.42%)
Sep 07, 2023	1.120	1.150	1.020	1.040	1,520,567	-0.12(-10.34%)
Sep 06, 2023	1.490	1.520	1.070	1.160	5,879,395	-0.49(-29.70%)
Sep 05, 2023	1.550	1.660	1.500	1.650	1,186,312	+0.13(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.