Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.15	10.18	10.02	10.03	1,091,436	-0.07(-0.69%)
Sep 28, 2023	10.07	10.25	10.07	10.10	879,776	+0.08(+0.79%)
Sep 27, 2023	9.776	10.17	9.741	10.02	993,469	+0.32(+3.26%)
Sep 26, 2023	9.677	9.781	9.618	9.707	1,143,715	-0.03(-0.30%)
Sep 25, 2023	9.588	9.766	9.672	9.736	472,708	+0.13(+1.34%)
Sep 22, 2023	9.647	9.746	9.573	9.608	682,248	-0.01(-0.10%)
Sep 21, 2023	9.598	9.736	9.539	9.618	638,750	-0.09(-0.92%)
Sep 20, 2023	9.529	9.880	9.529	9.707	1,057,352	+0.18(+1.87%)
Sep 19, 2023	9.499	9.568	9.415	9.529	564,049	+0.07(+0.73%)
Sep 18, 2023	9.539	9.618	9.366	9.460	864,393	-0.02(-0.21%)
Sep 15, 2023	9.470	9.603	9.390	9.479	2,250,768	-0.01(-0.10%)
Sep 14, 2023	9.203	9.519	9.173	9.489	499,399	+0.37(+4.01%)
Sep 13, 2023	9.044	9.153	9.015	9.124	544,449	+0.08(+0.87%)
Sep 12, 2023	8.985	9.153	8.956	9.044	411,454	+0.01(+0.11%)
Sep 11, 2023	8.906	9.188	8.906	9.035	627,856	+0.29(+3.28%)
Sep 08, 2023	8.936	8.936	8.733	8.748	694,501	-0.19(-2.10%)
Sep 07, 2023	9.025	9.054	8.881	8.936	847,966	-0.16(-1.74%)
Sep 06, 2023	9.133	9.282	8.956	9.094	682,151	-0.04(-0.43%)
Sep 05, 2023	9.420	9.430	9.040	9.133	696,293	-0.43(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.