Indicators

Algonquin Pwr & Util (NY: AQN )

6.540 +0.040 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.942	6.067	5.926	6.059	5,801,845	+0.10(+1.67%)
Jan 30, 2023	5.992	6.050	5.951	5.959	4,591,834	-0.10(-1.64%)
Jan 27, 2023	5.967	6.113	5.967	6.059	5,432,330	+0.00(+0.00%)
Jan 26, 2023	6.100	6.117	6.017	6.059	4,476,397	-0.01(-0.14%)
Jan 25, 2023	6.042	6.125	5.992	6.067	4,619,671	-0.01(-0.14%)
Jan 24, 2023	6.067	6.106	5.951	6.075	4,854,993	+0.02(+0.27%)
Jan 23, 2023	5.959	6.075	5.917	6.059	5,471,999	+0.10(+1.67%)
Jan 20, 2023	5.801	5.959	5.685	5.959	6,088,726	+0.16(+2.72%)
Jan 19, 2023	5.727	5.818	5.677	5.801	4,811,565	+0.04(+0.72%)
Jan 18, 2023	5.984	5.984	5.722	5.760	10,020,003	-0.18(-3.07%)
Jan 17, 2023	5.561	5.947	5.548	5.942	11,531,291	+0.41(+7.51%)
Jan 13, 2023	5.801	5.826	5.478	5.527	16,083,864	-0.40(-6.72%)
Jan 12, 2023	6.000	6.117	5.656	5.926	21,777,052	-0.22(-3.51%)
Jan 11, 2023	6.042	6.175	6.042	6.142	6,426,867	+0.15(+2.49%)
Jan 10, 2023	6.025	6.079	5.963	5.992	6,759,321	-0.06(-0.96%)
Jan 09, 2023	6.034	6.189	5.976	6.050	8,800,929	+0.08(+1.39%)
Jan 06, 2023	5.851	5.980	5.785	5.967	9,477,496	+0.19(+3.30%)
Jan 05, 2023	5.718	5.843	5.668	5.776	8,628,144	+0.08(+1.46%)
Jan 04, 2023	5.677	5.760	5.590	5.693	5,243,190	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.