Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.19	48.45	48.13	48.27	609,192	+0.41(+0.86%)
Dec 28, 2023	48.24	48.44	47.84	47.86	452,091	-0.21(-0.44%)
Dec 27, 2023	47.65	48.14	47.59	48.07	473,359	+0.37(+0.78%)
Dec 26, 2023	47.54	47.74	47.45	47.70	541,583	+0.25(+0.53%)
Dec 22, 2023	47.53	47.61	47.33	47.45	315,312	+0.06(+0.13%)
Dec 21, 2023	47.25	47.39	47.10	47.39	340,808	+0.68(+1.46%)
Dec 20, 2023	47.07	47.21	46.70	46.71	484,190	-0.60(-1.27%)
Dec 19, 2023	47.00	47.31	47.00	47.31	333,347	+0.34(+0.72%)
Dec 18, 2023	47.01	47.07	46.80	46.97	374,618	+0.16(+0.34%)
Dec 15, 2023	46.94	47.24	46.80	46.81	597,444	-0.37(-0.78%)
Dec 14, 2023	47.07	47.42	46.97	47.18	592,869	+0.18(+0.38%)
Dec 13, 2023	46.66	47.05	46.36	47.00	612,113	+0.56(+1.21%)
Dec 12, 2023	46.30	46.44	46.15	46.44	345,999	+0.33(+0.72%)
Dec 11, 2023	45.85	46.12	45.84	46.11	882,629	+0.16(+0.35%)
Dec 08, 2023	45.71	45.98	45.71	45.95	345,498	+0.32(+0.70%)
Dec 07, 2023	45.62	45.76	45.49	45.63	340,009	-0.12(-0.26%)
Dec 06, 2023	45.97	46.01	45.73	45.75	184,694	+0.11(+0.24%)
Dec 05, 2023	45.66	45.80	45.59	45.64	288,597	-0.17(-0.37%)
Dec 04, 2023	45.60	45.81	45.57	45.81	387,924	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.