Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

3.010 +0.040 (+1.35%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.190 3.280 3.165 3.260 12,371 +0.10(+3.16%)
Nov 29, 2023 3.196 3.203 3.112 3.160 5,478 +0.06(+1.94%)
Nov 28, 2023 3.040 3.200 3.040 3.100 14,221 +0.01(+0.32%)
Nov 27, 2023 2.890 3.140 2.890 3.090 18,780 +0.20(+6.92%)
Nov 24, 2023 2.880 2.980 2.870 2.890 17,913 +0.01(+0.35%)
Nov 22, 2023 2.820 2.960 2.820 2.880 6,168 +0.01(+0.35%)
Nov 21, 2023 2.750 2.900 2.750 2.870 31,971 +0.12(+4.36%)
Nov 20, 2023 2.710 2.770 2.700 2.750 23,115 +0.06(+2.23%)
Nov 17, 2023 2.900 2.910 2.640 2.690 59,097 -0.17(-5.94%)
Nov 16, 2023 3.010 3.100 2.760 2.860 34,222 -0.14(-4.67%)
Nov 15, 2023 3.150 3.150 2.950 3.000 19,241 -0.10(-3.23%)
Nov 14, 2023 3.190 3.225 3.100 3.100 15,128 -0.10(-3.13%)
Nov 13, 2023 3.400 3.400 3.120 3.200 15,699 -0.31(-8.83%)
Nov 10, 2023 3.300 3.510 2.730 3.510 30,646 +0.34(+10.73%)
Nov 09, 2023 3.650 3.650 3.170 3.170 32,757 -0.41(-11.45%)
Nov 08, 2023 3.550 3.730 3.550 3.580 7,543 +0.06(+1.70%)
Nov 07, 2023 3.560 3.610 3.520 3.520 11,950 -0.10(-2.76%)
Nov 06, 2023 3.510 3.830 3.510 3.620 29,051 -0.06(-1.63%)
Nov 03, 2023 3.610 4.000 3.545 3.680 22,200 +0.17(+4.84%)
Nov 02, 2023 3.580 3.600 3.500 3.510 26,257 -0.21(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.