Indicators

UBS Group Ag ADR (NY: UBS )

27.38 -0.11 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.98	31.27	30.80	30.90	5,933,244	-0.01(-0.03%)
Dec 28, 2023	31.09	31.24	30.79	30.91	5,504,855	-0.28(-0.90%)
Dec 27, 2023	30.94	31.39	30.91	31.19	4,925,336	+0.15(+0.48%)
Dec 26, 2023	30.79	31.15	30.79	31.04	4,222,604	+0.15(+0.49%)
Dec 22, 2023	30.76	31.13	30.73	30.89	4,259,053	+0.22(+0.72%)
Dec 21, 2023	30.74	30.82	30.45	30.67	4,531,206	+0.34(+1.12%)
Dec 20, 2023	30.50	30.85	30.28	30.33	7,620,811	-0.38(-1.24%)
Dec 19, 2023	30.14	30.93	30.00	30.71	12,475,720	+1.51(+5.17%)
Dec 18, 2023	29.35	29.37	29.10	29.20	3,511,575	-0.08(-0.27%)
Dec 15, 2023	29.58	29.73	29.22	29.28	6,873,979	-0.47(-1.58%)
Dec 14, 2023	29.75	30.20	29.64	29.75	5,712,454	+0.79(+2.73%)
Dec 13, 2023	28.69	29.07	28.44	28.96	2,383,533	+0.41(+1.44%)
Dec 12, 2023	28.46	28.59	28.41	28.55	2,755,089	+0.07(+0.25%)
Dec 11, 2023	28.48	28.59	28.39	28.48	2,073,210	-0.03(-0.11%)
Dec 08, 2023	28.30	28.54	28.20	28.51	2,540,580	+0.34(+1.21%)
Dec 07, 2023	27.91	28.18	27.89	28.17	1,764,199	+0.34(+1.22%)
Dec 06, 2023	28.52	28.57	27.79	27.83	3,598,453	+0.11(+0.40%)
Dec 05, 2023	27.78	27.85	27.46	27.72	3,299,028	-0.70(-2.46%)
Dec 04, 2023	28.12	28.50	28.12	28.42	2,597,235	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.