Indicators

Amcor Plc (NY: AMCR )

8.970 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.60	10.69	10.57	10.57	8,753,375	-0.06(-0.60%)
Feb 27, 2023	10.72	10.81	10.62	10.64	8,335,076	+0.05(+0.44%)
Feb 24, 2023	10.51	10.68	10.43	10.59	13,859,432	-0.02(-0.18%)
Feb 23, 2023	10.47	10.63	10.46	10.61	11,520,162	+0.15(+1.44%)
Feb 22, 2023	10.42	10.53	10.39	10.46	9,670,264	+0.06(+0.54%)
Feb 21, 2023	10.70	10.70	10.39	10.40	6,547,352	-0.32(-2.98%)
Feb 17, 2023	10.69	10.74	10.64	10.72	24,921,918	+0.01(+0.09%)
Feb 16, 2023	10.68	10.81	10.66	10.71	8,628,667	-0.09(-0.87%)
Feb 15, 2023	10.66	10.81	10.62	10.81	7,562,909	+0.10(+0.97%)
Feb 14, 2023	10.70	10.79	10.61	10.70	10,188,416	-0.05(-0.44%)
Feb 13, 2023	10.65	10.77	10.61	10.75	7,690,650	+0.11(+1.06%)
Feb 10, 2023	10.52	10.65	10.43	10.64	6,324,625	+0.10(+0.98%)
Feb 09, 2023	10.66	10.75	10.44	10.53	9,640,084	-0.04(-0.36%)
Feb 08, 2023	10.83	10.84	10.50	10.57	13,191,936	-0.59(-5.30%)
Feb 07, 2023	11.15	11.20	10.99	11.16	7,853,824	-0.04(-0.33%)
Feb 06, 2023	11.25	11.27	11.15	11.20	9,267,808	-0.09(-0.83%)
Feb 03, 2023	11.36	11.44	11.27	11.29	8,868,379	-0.16(-1.39%)
Feb 02, 2023	11.41	11.50	11.31	11.45	12,854,622	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.