Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.58	39.77	39.58	39.75	1,268	-0.03(-0.07%)
Apr 27, 2023	39.65	39.78	39.65	39.78	845	+0.48(+1.21%)
Apr 26, 2023	39.27	39.31	39.24	39.30	1,938	-0.08(-0.20%)
Apr 25, 2023	39.69	39.72	39.38	39.38	2,141	-0.47(-1.17%)
Apr 24, 2023	39.90	39.90	39.81	39.85	581	-0.03(-0.07%)
Apr 21, 2023	39.86	39.90	39.85	39.88	1,462	+0.20(+0.49%)
Apr 20, 2023	39.58	39.70	39.58	39.68	3,545	-0.22(-0.55%)
Apr 19, 2023	39.89	39.91	39.89	39.90	4,311	+0.05(+0.12%)
Apr 18, 2023	39.78	39.87	39.78	39.86	1,125	+0.20(+0.50%)
Apr 17, 2023	39.55	39.67	39.53	39.66	791	-0.01(-0.02%)
Apr 14, 2023	39.59	39.78	39.59	39.67	6,772	+0.11(+0.27%)
Apr 13, 2023	39.31	39.58	39.29	39.56	12,128	+0.38(+0.97%)
Apr 12, 2023	39.17	39.38	39.17	39.18	3,910	-0.03(-0.06%)
Apr 11, 2023	39.18	39.29	39.18	39.21	5,412	-0.06(-0.15%)
Apr 10, 2023	39.21	39.27	39.09	39.26	3,118	+0.25(+0.64%)
Apr 06, 2023	38.94	39.08	38.94	39.02	410	+0.19(+0.49%)
Apr 05, 2023	38.65	38.83	38.65	38.83	91,268	+0.02(+0.06%)
Apr 04, 2023	38.82	38.82	38.80	38.80	1,345	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.