Indicators

Global Utilities Ishares ETF (NY: JXI )

64.53 -0.14 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.35	58.48	58.23	58.45	7,430	-0.03(-0.05%)
Dec 28, 2023	58.37	58.70	58.37	58.48	18,365	+0.03(+0.05%)
Dec 27, 2023	58.41	58.45	58.15	58.45	15,802	+0.04(+0.06%)
Dec 26, 2023	58.14	58.48	58.14	58.41	6,641	+0.38(+0.66%)
Dec 22, 2023	57.93	58.43	57.93	58.03	15,973	+0.25(+0.43%)
Dec 21, 2023	57.76	57.92	57.52	57.78	5,399	+0.29(+0.50%)
Dec 20, 2023	58.44	58.44	57.50	57.50	4,986	-1.00(-1.70%)
Dec 19, 2023	58.37	58.49	58.33	58.49	1,557	+0.38(+0.65%)
Dec 18, 2023	58.42	58.42	58.03	58.12	4,420	-0.19(-0.33%)
Dec 15, 2023	58.91	58.91	58.00	58.31	8,907	-1.12(-1.88%)
Dec 14, 2023	60.02	60.26	59.26	59.43	12,111	-0.16(-0.27%)
Dec 13, 2023	57.89	59.59	57.75	59.59	6,183	+1.94(+3.36%)
Dec 12, 2023	58.08	58.08	57.50	57.65	27,316	-0.25(-0.43%)
Dec 11, 2023	57.60	57.90	57.48	57.90	2,626	+0.13(+0.22%)
Dec 08, 2023	57.76	57.78	57.48	57.77	10,030	-0.03(-0.06%)
Dec 07, 2023	57.83	58.00	57.65	57.80	2,262	+0.10(+0.18%)
Dec 06, 2023	57.42	57.70	57.42	57.70	5,747	+0.57(+1.00%)
Dec 05, 2023	57.37	57.37	56.96	57.13	7,108	-0.30(-0.52%)
Dec 04, 2023	57.30	57.52	57.30	57.43	3,731	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.