Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.42 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.09	23.11	23.08	23.10	1,928,947	-0.01(-0.04%)
Feb 27, 2023	23.10	23.11	23.08	23.11	542,221	+0.02(+0.08%)
Feb 24, 2023	23.08	23.10	23.06	23.09	349,691	+0.03(+0.12%)
Feb 23, 2023	23.06	23.07	23.05	23.06	243,600	+0.02(+0.08%)
Feb 22, 2023	23.04	23.05	23.03	23.04	336,090	+0.00(+0.00%)
Feb 21, 2023	23.05	23.06	23.02	23.04	506,634	-0.01(-0.04%)
Feb 17, 2023	23.05	23.06	23.04	23.05	223,243	+0.01(+0.04%)
Feb 16, 2023	23.02	23.05	23.02	23.04	601,403	+0.02(+0.08%)
Feb 15, 2023	23.02	23.03	23.01	23.02	352,521	+0.01(+0.04%)
Feb 14, 2023	23.01	23.03	23.00	23.01	408,241	+0.01(+0.04%)
Feb 13, 2023	23.01	23.01	23.00	23.00	292,848	-0.02(-0.08%)
Feb 10, 2023	23.00	23.02	22.99	23.02	642,901	+0.05(+0.20%)
Feb 09, 2023	23.00	23.00	22.98	22.98	468,362	+0.00(+0.00%)
Feb 08, 2023	22.99	22.99	22.96	22.98	433,527	+0.00(+0.00%)
Feb 07, 2023	22.95	22.99	22.94	22.98	937,879	+0.03(+0.12%)
Feb 06, 2023	22.93	22.95	22.92	22.95	401,527	+0.04(+0.16%)
Feb 03, 2023	22.93	22.94	22.91	22.91	366,191	-0.01(-0.04%)
Feb 02, 2023	22.93	22.94	22.90	22.92	799,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.