Skip to main content

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 23.09 23.11 23.08 23.10 1,928,947 -0.01(-0.04%)
Feb 27, 2023 23.10 23.11 23.08 23.11 542,221 +0.02(+0.08%)
Feb 24, 2023 23.08 23.10 23.06 23.09 349,691 +0.03(+0.12%)
Feb 23, 2023 23.06 23.07 23.05 23.06 243,600 +0.02(+0.08%)
Feb 22, 2023 23.04 23.05 23.03 23.04 336,090 +0.00(+0.00%)
Feb 21, 2023 23.05 23.06 23.02 23.04 506,634 -0.01(-0.04%)
Feb 17, 2023 23.05 23.06 23.04 23.05 223,243 +0.01(+0.04%)
Feb 16, 2023 23.02 23.05 23.02 23.04 601,403 +0.02(+0.08%)
Feb 15, 2023 23.02 23.03 23.01 23.02 352,521 +0.01(+0.04%)
Feb 14, 2023 23.01 23.03 23.00 23.01 408,241 +0.01(+0.04%)
Feb 13, 2023 23.01 23.01 23.00 23.00 292,848 -0.02(-0.08%)
Feb 10, 2023 23.00 23.02 22.99 23.02 642,901 +0.05(+0.20%)
Feb 09, 2023 23.00 23.00 22.98 22.98 468,362 +0.00(+0.00%)
Feb 08, 2023 22.99 22.99 22.96 22.98 433,527 +0.00(+0.00%)
Feb 07, 2023 22.95 22.99 22.94 22.98 937,879 +0.03(+0.12%)
Feb 06, 2023 22.93 22.95 22.92 22.95 401,527 +0.04(+0.16%)
Feb 03, 2023 22.93 22.94 22.91 22.91 366,191 -0.01(-0.04%)
Feb 02, 2023 22.93 22.94 22.90 22.92 799,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.