Indicators

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.100	3.160	3.050	3.080	385,270	+0.02(+0.65%)
Sep 28, 2023	3.040	3.090	2.990	3.060	2,112,740	+0.03(+0.99%)
Sep 27, 2023	2.980	3.070	2.960	3.030	817,982	+0.05(+1.68%)
Sep 26, 2023	2.840	3.000	2.830	2.980	553,084	+0.11(+3.83%)
Sep 25, 2023	2.890	2.935	2.870	2.870	752,734	-0.02(-0.69%)
Sep 22, 2023	3.030	3.050	2.850	2.890	1,324,715	-0.15(-4.93%)
Sep 21, 2023	3.050	3.090	3.010	3.040	338,330	-0.05(-1.62%)
Sep 20, 2023	3.080	3.180	3.080	3.090	337,865	-0.02(-0.64%)
Sep 19, 2023	3.190	3.195	3.070	3.110	476,438	-0.01(-0.32%)
Sep 18, 2023	3.050	3.128	3.045	3.120	482,749	+0.05(+1.63%)
Sep 15, 2023	3.190	3.190	3.040	3.070	777,133	-0.11(-3.46%)
Sep 14, 2023	3.140	3.220	3.120	3.180	303,041	+0.06(+1.92%)
Sep 13, 2023	3.200	3.210	3.090	3.120	329,032	-0.11(-3.41%)
Sep 12, 2023	3.250	3.295	3.230	3.230	189,301	-0.04(-1.22%)
Sep 11, 2023	3.260	3.290	3.190	3.270	417,191	+0.10(+3.15%)
Sep 08, 2023	3.140	3.210	3.100	3.170	467,676	+0.01(+0.32%)
Sep 07, 2023	3.340	3.340	3.110	3.160	405,034	-0.17(-5.11%)
Sep 06, 2023	3.500	3.500	3.300	3.330	533,790	-0.07(-2.06%)
Sep 05, 2023	3.290	3.410	3.270	3.400	329,404	+0.12(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.