Indicators

Zuora Inc (NY: ZUO )

9.915 +0.055 (+0.56%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.840	7.925	7.660	7.790	625,370	-0.11(-1.39%)
Apr 27, 2023	8.120	8.120	7.845	7.900	440,011	-0.09(-1.13%)
Apr 26, 2023	8.050	8.210	7.910	7.990	526,143	+0.04(+0.50%)
Apr 25, 2023	8.240	8.240	7.940	7.950	615,969	-0.45(-5.36%)
Apr 24, 2023	8.630	8.700	8.355	8.400	349,945	-0.25(-2.89%)
Apr 21, 2023	8.660	8.765	8.630	8.650	488,940	+0.03(+0.35%)
Apr 20, 2023	8.690	8.780	8.590	8.620	353,235	-0.17(-1.93%)
Apr 19, 2023	8.580	8.835	8.490	8.790	1,222,566	+0.14(+1.62%)
Apr 18, 2023	8.930	8.930	8.643	8.650	594,896	-0.14(-1.59%)
Apr 17, 2023	8.790	8.885	8.630	8.790	595,907	+0.10(+1.15%)
Apr 14, 2023	8.890	8.963	8.660	8.690	432,483	-0.30(-3.34%)
Apr 13, 2023	9.050	9.090	8.745	8.990	794,101	-0.01(-0.11%)
Apr 12, 2023	9.210	9.315	8.965	9.000	633,636	-0.05(-0.55%)
Apr 11, 2023	8.950	9.140	8.750	9.050	890,309	+0.00(+0.00%)
Apr 10, 2023	8.980	9.115	8.810	9.050	713,248	-0.08(-0.88%)
Apr 06, 2023	8.780	9.190	8.680	9.130	659,028	+0.27(+3.05%)
Apr 05, 2023	9.190	9.190	8.770	8.860	1,306,165	-0.48(-5.14%)
Apr 04, 2023	9.660	9.660	9.230	9.340	756,283	-0.21(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.