Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	260.76	263.45	260.76	261.87	51,504	+0.49(+0.19%)
Feb 27, 2023	262.86	264.10	261.05	261.38	50,153	+1.11(+0.43%)
Feb 24, 2023	260.51	261.18	259.36	260.27	148,739	-4.84(-1.83%)
Feb 23, 2023	265.21	265.91	261.27	265.12	30,541	+3.22(+1.23%)
Feb 22, 2023	263.59	263.67	260.65	261.89	234,609	-0.80(-0.30%)
Feb 21, 2023	265.76	267.02	262.69	262.69	60,201	-6.79(-2.52%)
Feb 17, 2023	270.85	270.85	267.51	269.48	22,210	-2.56(-0.94%)
Feb 16, 2023	272.80	274.93	272.02	272.03	46,239	-4.75(-1.72%)
Feb 15, 2023	272.40	276.79	272.40	276.79	175,699	+2.13(+0.77%)
Feb 14, 2023	271.43	276.12	269.98	274.66	73,590	+1.07(+0.39%)
Feb 13, 2023	270.50	273.69	270.50	273.59	292,862	+3.06(+1.13%)
Feb 10, 2023	269.42	270.87	268.75	270.53	29,924	-1.05(-0.39%)
Feb 09, 2023	275.05	275.91	270.16	271.57	53,408	-0.28(-0.10%)
Feb 08, 2023	275.11	275.85	271.25	271.85	97,868	-4.00(-1.45%)
Feb 07, 2023	270.33	276.07	269.89	275.86	37,949	+5.85(+2.17%)
Feb 06, 2023	270.92	272.82	269.57	270.01	29,277	-4.27(-1.56%)
Feb 03, 2023	275.12	278.30	273.32	274.28	146,366	-4.90(-1.76%)
Feb 02, 2023	277.03	281.63	276.81	279.18	108,495	+4.86(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.