Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	110.27	110.47	108.92	109.55	360,211	-0.89(-0.81%)
Dec 28, 2023	109.62	110.52	109.37	110.44	340,463	+0.11(+0.10%)
Dec 27, 2023	110.22	110.65	109.80	110.34	214,105	+0.49(+0.44%)
Dec 26, 2023	109.17	110.39	109.13	109.85	308,358	+1.08(+1.00%)
Dec 22, 2023	108.00	109.00	107.93	108.77	447,855	+0.91(+0.84%)
Dec 21, 2023	106.59	107.89	106.48	107.86	501,598	+2.93(+2.80%)
Dec 20, 2023	105.41	107.08	104.93	104.93	499,059	-0.02(-0.02%)
Dec 19, 2023	103.81	105.25	103.55	104.95	437,706	+1.42(+1.37%)
Dec 18, 2023	103.38	104.18	102.57	103.53	464,917	+0.80(+0.77%)
Dec 15, 2023	104.50	105.02	102.19	102.73	1,238,267	-2.33(-2.21%)
Dec 14, 2023	102.64	105.99	102.60	105.06	1,009,705	+3.14(+3.08%)
Dec 13, 2023	99.80	102.56	99.18	101.92	720,589	+1.21(+1.20%)
Dec 12, 2023	100.96	101.49	100.29	100.70	555,652	-0.12(-0.12%)
Dec 11, 2023	100.11	101.37	99.57	100.82	777,598	+0.00(+0.00%)
Dec 08, 2023	100.93	102.03	100.79	100.82	738,765	-0.18(-0.18%)
Dec 07, 2023	100.69	101.40	100.19	101.00	675,162	-0.52(-0.51%)
Dec 06, 2023	103.30	103.35	101.19	101.52	669,624	-0.20(-0.20%)
Dec 05, 2023	103.10	103.10	101.58	101.72	533,796	-2.99(-2.86%)
Dec 04, 2023	103.83	105.28	103.83	104.71	536,418	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.