Indicators

M&T Bank (NY: MTB )

146.38 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	146.32	148.42	145.43	148.42	1,455,307	+2.39(+1.64%)
Jan 30, 2023	146.44	147.37	145.80	146.03	1,201,910	-1.42(-0.96%)
Jan 27, 2023	147.31	148.63	146.71	147.45	892,415	-0.03(-0.02%)
Jan 26, 2023	149.20	150.33	147.10	147.48	937,496	-0.84(-0.56%)
Jan 25, 2023	146.72	148.40	146.06	148.32	1,061,969	+0.90(+0.61%)
Jan 24, 2023	147.41	149.18	145.69	147.41	1,031,489	+0.17(+0.12%)
Jan 23, 2023	147.05	149.11	146.43	147.24	1,242,335	+1.02(+0.70%)
Jan 20, 2023	147.83	149.71	146.13	146.22	2,201,574	-0.12(-0.08%)
Jan 19, 2023	140.97	147.93	132.28	146.34	3,701,889	+7.62(+5.49%)
Jan 18, 2023	141.78	142.19	138.56	138.72	1,328,219	-4.51(-3.15%)
Jan 17, 2023	142.12	144.03	140.10	143.23	1,169,431	+0.94(+0.66%)
Jan 13, 2023	140.50	142.36	137.37	142.29	1,485,478	-0.09(-0.06%)
Jan 12, 2023	143.01	143.66	141.94	142.37	1,105,760	+0.28(+0.19%)
Jan 11, 2023	141.55	142.33	139.78	142.10	1,117,187	+1.28(+0.91%)
Jan 10, 2023	141.97	142.56	140.20	140.81	1,472,043	-0.52(-0.37%)
Jan 09, 2023	142.90	142.93	141.00	141.34	1,207,239	-1.56(-1.09%)
Jan 06, 2023	140.33	143.41	139.55	142.90	1,334,198	+3.76(+2.70%)
Jan 05, 2023	139.08	139.86	138.03	139.14	1,235,802	-0.33(-0.24%)
Jan 04, 2023	139.48	140.94	138.49	139.47	1,125,718	+1.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.