Indicators

Crane Company (NY: CR )

142.13 +4.02 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.20	119.15	118.02	118.85	375,871	+0.86(+0.73%)
Feb 27, 2023	117.81	118.52	116.75	117.99	605,825	+1.30(+1.11%)
Feb 24, 2023	115.66	116.95	115.37	116.69	236,031	-0.14(-0.12%)
Feb 23, 2023	117.03	117.67	115.76	116.83	187,200	+0.62(+0.54%)
Feb 22, 2023	115.95	117.59	115.95	116.20	148,867	+0.58(+0.50%)
Feb 21, 2023	118.25	118.80	115.53	115.62	181,554	-3.36(-2.82%)
Feb 17, 2023	118.74	119.46	118.10	118.98	332,527	+0.39(+0.32%)
Feb 16, 2023	117.89	119.91	117.48	118.59	319,618	-0.68(-0.57%)
Feb 15, 2023	118.99	119.51	118.08	119.28	167,684	+0.04(+0.03%)
Feb 14, 2023	118.61	119.55	116.91	119.24	426,723	+0.02(+0.02%)
Feb 13, 2023	118.04	119.48	117.49	119.22	235,630	+1.65(+1.40%)
Feb 10, 2023	116.62	117.96	115.34	117.57	344,384	+0.70(+0.60%)
Feb 09, 2023	119.16	120.38	116.56	116.86	360,288	-1.30(-1.10%)
Feb 08, 2023	117.85	119.56	117.85	118.16	280,845	-0.60(-0.51%)
Feb 07, 2023	117.88	119.44	116.76	118.76	252,680	+0.45(+0.38%)
Feb 06, 2023	117.26	119.14	116.11	118.31	464,120	+0.39(+0.33%)
Feb 03, 2023	116.66	117.96	116.12	117.91	257,195	+0.94(+0.80%)
Feb 02, 2023	116.51	118.27	115.95	116.97	288,963	+1.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.