Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0160 +0.0025 (+18.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0361 0.0470 0.0361 0.0470 83,234 +0.01(+30.19%)
May 30, 2023 0.0450 0.0450 0.0361 0.0361 270,811 -0.01(-19.78%)
May 26, 2023 0.0486 0.0525 0.0450 0.0450 118,523 -0.01(-19.64%)
May 25, 2023 0.0558 0.0600 0.0481 0.0560 68,305 +0.01(+16.42%)
May 24, 2023 0.0530 0.0530 0.0480 0.0481 24,353 -0.00(-3.80%)
May 23, 2023 0.0530 0.0560 0.0500 0.0500 29,859 -0.01(-12.28%)
May 19, 2023 0.0570 0 +0.00(+3.07%)
May 18, 2023 0.0569 0.0570 0.0520 0.0553 26,074 +0.01(+9.94%)
May 17, 2023 0.0500 0.0570 0.0498 0.0503 35,896 -0.00(-1.76%)
May 16, 2023 0.0511 0.0570 0.0501 0.0512 34,550 -0.00(-1.54%)
May 15, 2023 0.0550 0.0570 0.0511 0.0520 33,200 -0.00(-1.89%)
May 12, 2023 0.0470 0.0530 0.0470 0.0530 23,810 +0.01(+12.77%)
May 11, 2023 0.0527 0.0527 0.0470 0.0470 82,420 -0.01(-10.82%)
May 10, 2023 0.0427 0.0527 0.0410 0.0527 150,356 +0.01(+23.42%)
May 09, 2023 0.0450 0.0500 0.0427 0.0427 147,997 -0.01(-14.60%)
May 08, 2023 0.0490 0.0501 0.0434 0.0500 51,171 +0.00(+0.20%)
May 05, 2023 0.0411 0.0499 0.0411 0.0499 638,255 +0.01(+21.41%)
May 04, 2023 0.0550 0.0600 0.0411 0.0411 1,291,035 -0.02(-31.50%)
May 03, 2023 0.0610 0.0610 0.0553 0.0600 70,415 -0.00(-1.64%)
May 02, 2023 0.0601 0.0670 0.0572 0.0610 460,328 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.