Indicators

(OP: NUMIF )

0.0580 +0.0050 (+9.43%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1289	0.1314	0.1246	0.1306	24,605	+0.00(+2.35%)
Apr 27, 2023	0.1300	0.1309	0.1238	0.1276	34,327	+0.00(+2.08%)
Apr 26, 2023	0.1280	0.1312	0.1200	0.1250	112,696	-0.00(-0.08%)
Apr 25, 2023	0.1288	0.1326	0.1251	0.1251	38,897	-0.00(-3.40%)
Apr 24, 2023	0.1271	0.1336	0.1271	0.1295	135,735	-0.00(-3.21%)
Apr 21, 2023	0.1450	0.1450	0.1310	0.1338	51,941	-0.00(-0.30%)
Apr 20, 2023	0.1413	0.1413	0.1300	0.1342	98,360	-0.00(-1.25%)
Apr 19, 2023	0.1339	0.1395	0.1335	0.1359	24,686	-0.00(-1.59%)
Apr 18, 2023	0.1415	0.1474	0.1370	0.1381	59,264	-0.01(-4.16%)
Apr 17, 2023	0.1362	0.1550	0.1263	0.1441	68,263	+0.00(+2.93%)
Apr 14, 2023	0.1500	0.1630	0.1378	0.1400	259,592	-0.01(-8.44%)
Apr 13, 2023	0.1646	0.1654	0.1500	0.1529	133,752	-0.01(-4.44%)
Apr 12, 2023	0.1501	0.1627	0.1501	0.1600	52,205	-0.00(-0.93%)
Apr 11, 2023	0.1501	0.1625	0.1501	0.1615	34,352	+0.00(+0.56%)
Apr 10, 2023	0.1600	0.1676	0.1600	0.1606	147,968	-0.00(-1.95%)
Apr 06, 2023	0.1531	0.1652	0.1440	0.1638	53,816	+0.01(+7.98%)
Apr 05, 2023	0.1430	0.1599	0.1430	0.1517	38,333	+0.00(+0.00%)
Apr 04, 2023	0.1540	0.1568	0.1491	0.1517	72,345	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.