Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

133.00 +4.08 (+3.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 136.00 70 +1.00(+0.74%)
Jun 27, 2023 135.00 135.00 135.00 135.00 108 +3.00(+2.27%)
Jun 23, 2023 132.00 10 +0.30(+0.23%)
Jun 15, 2023 131.70 129 +10.20(+8.40%)
Jun 12, 2023 121.50 126 +1.75(+1.46%)
Jun 09, 2023 119.75 119.75 119.75 119.75 262 -2.15(-1.76%)
Jun 07, 2023 121.90 74 +0.90(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.