Indicators

Vnet Group Inc (NQ: VNET )

1.920 -0.010 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.840	2.925	2.820	2.870	2,210,397	+0.05(+1.77%)
Dec 28, 2023	2.890	3.000	2.790	2.820	2,132,411	+0.00(+0.00%)
Dec 27, 2023	2.800	2.920	2.765	2.820	2,805,004	+0.05(+1.81%)
Dec 26, 2023	2.890	2.920	2.760	2.770	1,151,012	-0.10(-3.48%)
Dec 22, 2023	2.910	2.980	2.870	2.870	2,551,427	-0.13(-4.49%)
Dec 21, 2023	3.110	3.110	2.940	3.005	3,614,757	-0.00(-0.17%)
Dec 20, 2023	3.130	3.150	3.000	3.010	1,725,872	-0.09(-2.75%)
Dec 19, 2023	3.010	3.220	2.920	3.095	5,752,313	+0.09(+2.82%)
Dec 18, 2023	2.890	3.010	2.850	3.010	5,045,022	+0.13(+4.51%)
Dec 15, 2023	2.930	2.950	2.860	2.880	1,381,475	-0.06(-2.04%)
Dec 14, 2023	2.980	3.100	2.930	2.940	1,568,016	-0.06(-2.00%)
Dec 13, 2023	2.900	3.000	2.810	3.000	1,235,483	+0.13(+4.53%)
Dec 12, 2023	3.000	3.000	2.800	2.870	714,342	-0.08(-2.71%)
Dec 11, 2023	3.050	3.050	2.865	2.950	2,517,553	-0.11(-3.59%)
Dec 08, 2023	2.990	3.090	2.990	3.060	1,252,642	+0.09(+3.03%)
Dec 07, 2023	3.000	3.020	2.920	2.970	1,163,658	+0.01(+0.34%)
Dec 06, 2023	2.890	3.000	2.840	2.960	1,299,322	+0.13(+4.59%)
Dec 05, 2023	2.730	2.870	2.700	2.830	3,410,394	+0.12(+4.43%)
Dec 04, 2023	2.700	2.750	2.680	2.710	1,138,741	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.