Indicators

UK Alphadex Fund FT (NQ: FKU )

38.35 +0.04 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.17	33.28	33.17	33.28	22,704	-0.16(-0.49%)
Jan 30, 2023	33.46	33.46	33.41	33.44	1,129	-0.19(-0.57%)
Jan 27, 2023	33.39	33.63	33.39	33.63	18,860	+0.06(+0.17%)
Jan 26, 2023	33.46	33.57	33.28	33.57	143,998	+0.21(+0.63%)
Jan 25, 2023	32.92	33.36	32.92	33.36	7,449	+0.37(+1.13%)
Jan 24, 2023	32.91	33.12	32.91	32.99	738	-0.22(-0.66%)
Jan 23, 2023	33.01	33.21	32.90	33.21	5,474	+0.03(+0.09%)
Jan 20, 2023	32.82	33.18	32.82	33.18	1,732	+0.24(+0.72%)
Jan 19, 2023	32.77	32.97	32.71	32.94	8,116	-0.06(-0.17%)
Jan 18, 2023	33.40	33.40	33.00	33.00	6,434	+0.10(+0.32%)
Jan 17, 2023	32.90	33.02	32.87	32.89	2,922	+0.00(+0.00%)
Jan 13, 2023	32.67	32.89	32.63	32.89	5,661	+0.11(+0.35%)
Jan 12, 2023	32.50	32.78	32.16	32.78	19,986	+1.16(+3.65%)
Jan 11, 2023	31.91	31.99	31.62	31.62	2,274	-0.11(-0.34%)
Jan 10, 2023	31.69	31.73	31.61	31.73	6,452	+0.28(+0.89%)
Jan 09, 2023	31.73	31.93	31.45	31.45	22,622	-0.23(-0.72%)
Jan 06, 2023	30.94	31.74	30.94	31.68	13,352	+0.82(+2.66%)
Jan 05, 2023	30.86	30.88	30.75	30.86	4,200	-0.14(-0.44%)
Jan 04, 2023	30.99	31.00	30.91	30.99	3,690	+0.37(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.