Indicators

Tucows Inc Cl A (NQ: TCX )

17.77 -0.42 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.56	23.72	22.31	22.39	49,694	-1.15(-4.89%)
Apr 27, 2023	22.62	23.95	22.53	23.54	62,570	+0.97(+4.30%)
Apr 26, 2023	22.32	22.69	21.15	22.57	74,986	+0.46(+2.08%)
Apr 25, 2023	21.90	23.09	21.70	22.11	59,768	+0.08(+0.36%)
Apr 24, 2023	22.19	22.75	21.13	22.03	52,887	-0.17(-0.77%)
Apr 21, 2023	20.80	22.41	20.75	22.20	109,561	+1.37(+6.58%)
Apr 20, 2023	20.37	20.90	19.83	20.83	58,930	+0.34(+1.66%)
Apr 19, 2023	20.32	21.22	20.00	20.49	63,319	-0.03(-0.15%)
Apr 18, 2023	19.45	20.63	19.30	20.52	47,693	+1.23(+6.38%)
Apr 17, 2023	19.03	19.43	18.61	19.29	45,528	+0.17(+0.89%)
Apr 14, 2023	19.59	19.59	18.52	19.12	111,088	-0.52(-2.65%)
Apr 13, 2023	18.38	20.11	18.29	19.64	69,850	+1.40(+7.68%)
Apr 12, 2023	18.14	18.36	18.00	18.24	68,185	+0.19(+1.05%)
Apr 11, 2023	17.30	18.15	17.21	18.05	67,944	+0.77(+4.46%)
Apr 10, 2023	17.00	17.86	16.79	17.28	62,001	+0.18(+1.05%)
Apr 06, 2023	16.57	17.16	16.41	17.10	88,329	+0.31(+1.85%)
Apr 05, 2023	17.04	17.09	16.50	16.79	68,763	-0.23(-1.35%)
Apr 04, 2023	17.90	17.90	16.03	17.02	170,598	-0.88(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.