Indicators

Inovio Pharma (NQ: INO )

12.10 +0.09 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.270	1.270	1.230	1.260	3,890,638	+0.02(+1.61%)
Feb 27, 2023	1.280	1.290	1.230	1.240	3,422,849	-0.04(-3.13%)
Feb 24, 2023	1.320	1.320	1.250	1.280	3,811,908	-0.04(-3.03%)
Feb 23, 2023	1.400	1.420	1.290	1.320	3,735,397	-0.08(-5.71%)
Feb 22, 2023	1.420	1.445	1.365	1.400	3,638,481	-0.01(-0.71%)
Feb 21, 2023	1.480	1.520	1.390	1.410	5,124,605	-0.12(-7.84%)
Feb 17, 2023	1.500	1.530	1.465	1.530	3,197,962	+0.02(+1.32%)
Feb 16, 2023	1.550	1.575	1.490	1.510	3,641,285	-0.04(-2.58%)
Feb 15, 2023	1.530	1.560	1.510	1.550	2,451,342	+0.01(+0.65%)
Feb 14, 2023	1.510	1.570	1.480	1.540	3,667,389	+0.01(+0.65%)
Feb 13, 2023	1.600	1.600	1.510	1.530	4,174,332	-0.05(-3.16%)
Feb 10, 2023	1.600	1.600	1.540	1.580	5,057,449	-0.03(-1.86%)
Feb 09, 2023	1.700	1.700	1.600	1.610	3,476,457	-0.06(-3.88%)
Feb 08, 2023	1.830	1.880	1.670	1.675	4,702,209	-0.19(-9.95%)
Feb 07, 2023	1.840	1.890	1.770	1.860	5,713,406	+0.02(+1.09%)
Feb 06, 2023	1.910	1.920	1.830	1.840	4,357,627	-0.08(-4.17%)
Feb 03, 2023	1.790	1.950	1.760	1.920	8,763,643	+0.13(+7.26%)
Feb 02, 2023	1.720	1.870	1.700	1.790	8,433,079	+0.12(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.