Indicators

Organigram Hlds Inc (NQ: OGI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.320	1.340	1.300	1.320	183,489	+0.02(+1.54%)
Sep 28, 2023	1.320	1.340	1.250	1.300	570,189	-0.04(-2.99%)
Sep 27, 2023	1.460	1.470	1.300	1.340	712,867	-0.09(-6.29%)
Sep 26, 2023	1.470	1.520	1.410	1.430	428,320	-0.05(-3.38%)
Sep 25, 2023	1.480	1.520	1.479	1.480	441,033	-0.02(-1.33%)
Sep 22, 2023	1.500	1.530	1.480	1.500	266,134	+0.01(+0.67%)
Sep 21, 2023	1.550	1.550	1.480	1.490	477,283	-0.09(-5.70%)
Sep 20, 2023	1.600	1.640	1.520	1.580	640,803	-0.01(-0.63%)
Sep 19, 2023	1.690	1.690	1.570	1.590	431,731	-0.03(-2.15%)
Sep 18, 2023	1.780	1.795	1.580	1.625	1,217,951	-0.20(-10.71%)
Sep 15, 2023	1.840	2.000	1.780	1.820	1,613,660	+0.05(+2.82%)
Sep 14, 2023	1.750	1.860	1.750	1.770	676,712	+0.02(+1.14%)
Sep 13, 2023	1.730	1.780	1.660	1.750	481,696	-0.01(-0.57%)
Sep 12, 2023	1.850	1.890	1.690	1.760	1,119,085	-0.09(-4.86%)
Sep 11, 2023	1.590	1.910	1.590	1.850	2,248,071	+0.28(+17.83%)
Sep 08, 2023	1.520	1.580	1.470	1.570	485,738	+0.05(+3.29%)
Sep 07, 2023	1.540	1.550	1.450	1.520	556,451	-0.01(-0.65%)
Sep 06, 2023	1.640	1.640	1.500	1.530	482,872	-0.08(-4.97%)
Sep 05, 2023	1.530	1.650	1.510	1.610	943,423	+0.07(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.