Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.490 2.615 2.480 2.560 119,302 +0.06(+2.40%)
Jun 29, 2023 2.490 2.500 2.360 2.500 135,774 +0.09(+3.73%)
Jun 28, 2023 2.500 2.500 2.320 2.410 158,730 -0.04(-1.63%)
Jun 27, 2023 2.550 2.550 2.350 2.450 219,312 -0.10(-3.92%)
Jun 26, 2023 2.250 2.750 2.250 2.550 410,372 +0.34(+15.38%)
Jun 23, 2023 2.280 2.280 2.160 2.210 94,233 -0.06(-2.64%)
Jun 22, 2023 2.230 2.280 2.160 2.270 102,566 +0.05(+2.25%)
Jun 21, 2023 2.220 2.270 2.160 2.220 96,651 +0.00(+0.00%)
Jun 20, 2023 2.240 2.270 2.180 2.220 98,823 -0.02(-0.89%)
Jun 16, 2023 2.340 2.340 2.200 2.240 104,857 -0.04(-1.75%)
Jun 15, 2023 2.330 2.330 2.150 2.280 241,466 -0.03(-1.30%)
Jun 14, 2023 2.430 2.440 2.308 2.310 191,073 -0.04(-1.49%)
Jun 13, 2023 2.820 2.830 2.210 2.345 651,261 -0.51(-18.01%)
Jun 12, 2023 3.100 3.105 2.800 2.860 198,729 -0.23(-7.44%)
Jun 09, 2023 3.150 3.150 3.040 3.090 50,857 -0.06(-1.90%)
Jun 08, 2023 3.120 3.180 3.120 3.150 67,191 -0.06(-1.87%)
Jun 07, 2023 3.240 3.270 3.100 3.210 100,148 -0.01(-0.31%)
Jun 06, 2023 3.560 3.645 3.220 3.220 119,277 -0.35(-9.80%)
Jun 05, 2023 3.500 3.600 3.250 3.570 116,955 -0.11(-2.99%)
Jun 02, 2023 3.420 3.710 3.340 3.680 103,117 +0.26(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.