Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.950 2.065 1.910 1.960 51,622 +0.01(+0.51%)
Nov 29, 2023 1.900 2.025 1.900 1.950 40,937 +0.02(+1.04%)
Nov 28, 2023 1.850 1.960 1.850 1.930 59,209 +0.05(+2.66%)
Nov 27, 2023 1.950 1.980 1.870 1.880 34,203 -0.07(-3.59%)
Nov 24, 2023 1.900 1.950 1.900 1.950 19,642 +0.05(+2.63%)
Nov 22, 2023 1.860 1.930 1.840 1.900 18,449 +0.01(+0.53%)
Nov 21, 2023 1.940 1.990 1.850 1.890 60,840 -0.03(-1.56%)
Nov 20, 2023 1.926 1.995 1.850 1.920 40,110 +0.02(+1.05%)
Nov 17, 2023 1.840 1.930 1.835 1.900 13,565 +0.08(+4.40%)
Nov 16, 2023 1.820 1.885 1.800 1.820 42,406 -0.10(-5.21%)
Nov 15, 2023 1.700 2.100 1.700 1.920 205,380 +0.17(+9.71%)
Nov 14, 2023 1.760 1.840 1.740 1.750 84,462 -0.05(-2.78%)
Nov 13, 2023 1.900 1.920 1.730 1.800 102,170 -0.02(-1.10%)
Nov 10, 2023 2.000 2.000 1.720 1.820 59,295 -0.11(-5.70%)
Nov 09, 2023 1.883 2.015 1.840 1.930 92,916 -0.04(-2.03%)
Nov 08, 2023 2.000 2.080 1.850 1.970 170,298 +0.03(+1.55%)
Nov 07, 2023 1.930 2.040 1.870 1.940 61,027 +0.01(+0.52%)
Nov 06, 2023 1.940 2.000 1.860 1.930 129,187 -0.03(-1.53%)
Nov 03, 2023 1.990 2.130 1.910 1.960 49,492 -0.08(-3.92%)
Nov 02, 2023 2.040 2.120 1.930 2.040 61,550 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.